Beogradska Berza - Tržišne informacije

Akcije sa najvećim rastom cene (02.09.2010)

ELDZElektrodizalica a.d. , Beograd19,99%
LKDNLuka Dunav a.d. , Pančevo13,64%
BIPBBIP u restrukturiranju a.d. , Beograd10,00%
GMONGoša montaža a.d. , Velika Plana7,32%
JMBNJubmes banka a.d. , Beograd5,56%
KMBNPBKomercijalna banka a.d. , Beograd2,55%
INFMInformatika a.d. , Beograd2,37%
PRBNPrivredna banka a.d. , Beograd1,91%
AGBNAgrobanka a.d. , Beograd1,34%
TGASMesser Tehnogas a.d. , Beograd0,90%

Akcije sa najvećim padom cene (02.09.2010)

RDJZRadijator a.d. , Zrenjanin-12,03%
PDVJPD Vojvodina a.d. , Novo Miloševo-12,01%
HPNSHotel Park a.d. , Novi Sad-9,09%
BGELBeogradelektro a.d. , Beograd-6,00%
MTBNRazvojna banka Vojvodine a.d. , Novi Sad-3,22%
DNOSDunav osiguranje a.d. , Beograd-2,81%
TIGRTigar a.d. , Pirot-2,20%
FITOGalenika Fitofarmacija a.d. , Zemun-1,96%
ENHLEnergoprojekt holding a.d. , Beograd-1,56%
SJPTSoja protein a.d. , Bečej-1,03%

Akcije sa najvećim prometom (02.09.2010)

AIKBAIK banka a.d. , Niš23.058.244,00
NIISNIS a.d., Novi Sad4.358.302,00
SJPTSoja protein a.d. , Bečej1.447.290,00
ALFAAlfa plam a.d. , Vranje1.211.708,00
PRBNPrivredna banka a.d. , Beograd764.680,00
ENHLEnergoprojekt holding a.d. , Beograd729.260,00
INFMInformatika a.d. , Beograd497.490,00
BGELBeogradelektro a.d. , Beograd460.600,00
CCHSCoca Cola HBC-Srbija a.d. , Beograd315.000,00
IMTCImtel computers a.d. , Beograd288.500,00


Dnevna statistika trgovanja na Beogradskoj berzi

Akcije -Prime Market - Metod kontinuiranog trgovanja (02.09.2010)

SimbolCenaPromena %OpenMaxMinVWAPObimPromet
ENHL945-1,56950955941945772729.260
NIIS496-0,805005004904988.7494.358.302
SJPT675-1,036856856756752.1441.447.290
TIGR621-2,206226226206212012.420

Obveznice RS -Prime Market - Metod kontinuiranog trgovanja (02.09.2010)

SimbolCenaPrinosPromena %Cena na otvaranjuMaxMinVWAPObimPromet
A201197,483,500,0597,4797,5097,4797,4818.61318.145
A201294,233,460,1094,1694,3094,1594,2320.47519.293
A201390,993,500,1890,9591,0090,9590,9931.85128.980
A201488,093,440,0588,0788,1088,0788,0924.79521.842
A201585,183,440,0585,1485,2585,1485,1839.48733.636
A201682,223,460,0582,1882,2382,1882,2141.98434.515

Akcije - Standard Market - Metod kontinuiranog trgovanja (02.09.2010)

SimbolCenaPromena %Cena na otvaranjuMaxMinVWAPObimPromet
ALFA8.025-0,938.2508.2508.0218.0251511.211.708
KMBN27.7500,1827.75027.75027.75027.750127.750

AKCIJE - Vanberzansko tržište - Metod kontinuiranog trgovanja (02.09.2010)

SimbolCenaPromena %Cena na otvaranjuMaxMinVWAPObimPromet
AGBN7.4001,347.3017.4007.3017.321536.604
AIKB2.825-0,042.8012.8262.8002.8258.16123.058.244
BIPB3310,003135313324784
DNOS1.902-2,811.9021.9021.9021.9021019.020
FITO5.700-1,965.7005.7005.7005.700634.200
GLOS4800,00480480480480167.680
IMLK1.500-0,731.5001.5001.5001.5003755.500
INFM2.7642,372.9002.9982.7002.764180497.490
JMBN13.0905,5611.00113.99911.00013.09010130.897
KMBNPB8.7172,558.8008.8008.5508.717326.150
LSTA5020,0050750750250213266.271
MTBN3.517-3,223.6003.6003.5003.5172380.900
PLTK108-0,9210810810810815016.200
PRBN5861,915816105805861.305764.680
PRGS1300,0013013012413041353.486
SMPO494-0,6049449449449452.470
TGAS5.4000,905.4005.4005.4005.40038205.200
VITL7850,007857857857853325.905
VZAS519-0,195195195195192512.975

AKCIJE - Vanberzansko tržište - Metod preovlađujuće cene (02.09.2010)

SimbolCenaPromena %Ukupna ponudaUkupna tražnjaObimPromet
AMBG1900,0014822224.180
BCKA4000,0012.04911400
BGEL4.700-6,003009898460.600
CCHS5.2500,003602.99760315.000
CNPS1010,0019115015015.150
CRFS3.3500,002541723.450
DJMN8.6500,0081118.650
ELDZ4.12319,99524520.615
GMON2.2007,32716951124.200
HPNS600-9,09280404024.000
IMPL7890,00140221789
IMTC5000,002.006577577288.500
LKDN5.00013,6433315.000
MRVJ6800,0049994933.320
PDVJ1.773-12,01290202035.460
PLNN10.2000,00232019193.800
PRMT7000,00344344344240.800
RDJZ373-12,03695551.865
SRBL1000,0031.34511100
TIPO1.0300,005555.150
TRPK1.4080,0084141419.712
TRSD4000,0053745321.200
ZNRZ7750,00200200200155.000
ZVHE5.0000,00682115.000

Izvor informacija: Beogradska Berza a.d.

AGBN :: 7.400 :: 1,34    AIKB :: 2.825 :: -0,04    ALFA :: 8.025 :: -0,93    BIPB :: 33 :: 10,00    DNOS :: 1.902 :: -2,81    ENHL :: 945 :: -1,56    FITO :: 5.700 :: -1,96    GLOS :: 480 :: 0,00    IMLK :: 1.500 :: -0,73    INFM :: 2.764 :: 2,37    JMBN :: 13.090 :: 5,56    KMBN :: 27.750 :: 0,18    KMBNPB :: 8.717 :: 2,55    LSTA :: 502 :: 0,00    MTBN :: 3.517 :: -3,22    NIIS :: 496 :: -0,80    PLTK :: 108 :: -0,92    PRBN :: 586 :: 1,91    PRGS :: 130 :: 0,00    SJPT :: 675 :: -1,03    SMPO :: 494 :: -0,60    TGAS :: 5.400 :: 0,90    TIGR :: 621 :: -2,20    VITL :: 785 :: 0,00    VZAS :: 519 :: -0,19    Beogradska Berza a.d.
Beogradska Berza a.d.
Vesti

69. kolo
10 | 12 | 17 | 28 | 30 | 32 | 39 |

© Copyright 2001-2010 servisinfo.com
Uslovi korišćenja