Beogradska Berza - Tržišne informacije

Akcije sa najvećim rastom cene (11.03.2010)

IMPLImpol Seval a.d. , Sevojno19,93%
APCAAutoprevoz a.d. , Čačak11,60%
PRGSProgres a.d. , Beograd10,24%
SJPRLučić Prigrevica a.d. , Novi Sad9,65%
AIKBPBAIK banka a.d. , Niš4,06%
NPRDNapred GP a.d. , Beograd1,33%
INFMInformatika a.d. , Beograd1,17%
VITLVital a.d. , Vrbas0,97%
ENHLEnergoprojekt holding a.d. , Beograd0,48%
FITOGalenika Fitofarmacija a.d. , Zemun0,38%

Akcije sa najvećim padom cene (11.03.2010)

MGSTMagistrala a.d. , Beograd-23,73%
TMKNETimok a.d. , Negotin-19,98%
OKTO8. Oktobar a.d. , Svilajnac-12,01%
BBMNBB Minaqua a.d. , Novi Sad-12,00%
CCNBČačanska banka a.d. , Čačak-11,90%
JGVPJugoprevoz a.d., Velika Plana-11,67%
PLTHPolet a.d. , Hrtkovci-11,21%
SRGDSreten Gudurić a.d. , Užice-10,00%
ZTPKŽitopek a.d. , Niš-9,09%
FIDLKompanija Fidelinka a.d. , Subotica-7,35%

Akcije sa najvećim prometom (11.03.2010)

MGSTMagistrala a.d. , Beograd71.783.800,00
AIKBAIK banka a.d. , Niš3.232.565,00
PLTHPolet a.d. , Hrtkovci2.238.396,00
TLFNTelefonija a.d. , Beograd1.229.100,00
AIKBPBAIK banka a.d. , Niš1.079.000,00
SJPRLučić Prigrevica a.d. , Novi Sad903.750,00
JMBNJubmes banka a.d. , Beograd573.500,00
SMPOSimpo a.d. , Vranje397.971,00
SJPTSoja protein a.d. , Bečej363.846,00
AGBNAgrobanka a.d. , Beograd267.000,00


Dnevna statistika trgovanja na Beogradskoj berzi

Akcije -Prime Market - Metod kontinuiranog trgovanja (11.03.2010)

SimbolCenaPromena %OpenMaxMinVWAPObimPromet
ENHL8350,48830840830835176146.884
SJPT9830,00985985981983370363.846

Obveznice RS -Prime Market - Metod kontinuiranog trgovanja (11.03.2010)

SimbolCenaPrinosPromena %Cena na otvaranjuMaxMinVWAPObimPromet
A201098,974,780,0998,6299,0098,6298,923.9213.879
A201194,854,42-0,2994,8594,8594,8594,85566537
A201291,733,960,4391,3291,8091,3291,6739.74036.429
A201388,004,040,5187,5588,0087,5587,7540.77035.774
A201484,464,080,3384,2784,5084,2784,464.4323.743
A201580,434,260,0080,4380,4380,4380,431.8901.520
A201678,004,070,2777,4778,0077,4777,794.4683.476

Akcije - Standard Market - Metod kontinuiranog trgovanja (11.03.2010)

SimbolCenaPromena %Cena na otvaranjuMaxMinVWAPObimPromet
KMBN29.3020,0029.30229.30229.30229.302258.604

AKCIJE - Vanberzansko tržište - Metod kontinuiranog trgovanja (11.03.2010)

SimbolCenaPromena %Cena na otvaranjuMaxMinVWAPObimPromet
AGBN8.900-0,868.9008.9008.9008.90030267.000
AIKB2.828-3,252.9152.9152.8002.8281.1433.232.565
BIPB54-6,906262535497052.470
CCNB15.400-11,9015.40015.40015.40015.400577.000
EGMN3.5000,003.5003.5003.5003.5001035.000
FIDL315-7,3531531531531511034.650
FITO6.2740,386.3006.3006.2506.27425156.850
GLOS750-3,357507507507504836.000
INFM3.3711,173.4553.4553.3303.37132107.870
JMBN18.5000,0018.50018.50018.50018.50031573.500
NPRD3.0401,333.2003.2003.0003.0401030.400
PRBN684-2,016846846846843020.520
PRGS18310,24181187180183838152.990
PTLK200-0,9920020020020010020.000
SMPO541-6,40578578525541735397.971
TGAS6.598-4,386.5986.5986.5986.5981065.980
TLFN1.700-3,191.7001.7001.7001.7007231.229.100
UNBN6.3240,386.3016.3806.3016.3241488.530
VDAV3.800-0,033.8003.8003.8003.8001868.400
VINZ8.410-1,068.4108.4108.4108.41028235.480
VITL1.2500,971.2501.2501.2501.250810.000
VZAS650-0,31650650650650200130.000

AKCIJE - Vanberzansko tržište - Metod preovlađujuće cene (11.03.2010)

SimbolCenaPromena %Ukupna ponudaUkupna tražnjaObimPromet
AIKBPB1.0004,061.4031.1661.0791.079.000
APCA27911,6038818018050.220
BBMN8.798-12,001585435.192
BCKA4000,003819197.600
COKA1.5000,0081655075.000
DOZA3.2300,001705050161.500
GIPP2000,0019874919839.600
GRPE9000,00111900
HEBA661-0,152702.215255168.555
IKRS2640,00534617534140.976
IMPL65019,932421.300
JGVP530-11,67587331.590
OKTO2.798-12,0155513.990
PKBT877-2,561.28311877
PLNN11.0000,00133333.000
PLTH103-11,2121.73221.73221.7322.238.396
RVST2.0000,003336.000
SDTD6030,001219127.236
SJPR2509,653.6154.0003.615903.750
SRGD900-10,007776.300
TIPO1.0300,0093939395.790
TMKNE797-19,9880727257.384
ZTPK600-9,09311003118.600

Izvor informacija: Beogradska Berza a.d.