Beogradska Berza - Tržišne informacije

Akcije sa najvećim rastom cene na regulisanom tržištu (21.04.2015)

IMPLImpol Seval a.d. , Sevojno20,00%
BIPBBIP a.d. , Beograd20,00%
PRGSProgres a.d. , Beograd19,44%
ALBSAlbus a.d. , Novi Sad19,33%
FITOGalenika Fitofarmacija a.d. , Zemun2,60%
PLNNPlaninka a.d. , Kuršumlija1,38%
AIKBAIK banka a.d. , Niš1,27%
VZASVeterinarski zavod Subotica a.d. , Subotica0,99%
NIISNIS a.d., Novi Sad0,29%
SJPTSojaprotein a.d. , Bečej0,16%

Akcije sa najvećim padom cene na regulisanom tržištu (21.04.2015)

TIGRTigar a.d. , Pirot-11,46%
TETOTE - TO a.d. , Senta-5,94%
AEROAerodrom Nikola Tesla a.d. , Beograd-5,05%
DINNPBPhilip Morris Operations a.d. , Niš-3,52%
KMBNPBKomercijalna banka a.d. , Beograd-1,73%
ENHLEnergoprojekt holding a.d. , Beograd-1,05%
TGASMesser Tehnogas a.d. , Beograd-0,24%
JESVJedinstvo a.d. , Sevojno-0,04%

Akcije sa najvećim prometom na regulisanom tržištu (21.04.2015)

FITOGalenika Fitofarmacija a.d. , Zemun8.797.445,00
AEROAerodrom Nikola Tesla a.d. , Beograd4.147.737,00
JESVJedinstvo a.d. , Sevojno3.646.000,00
ENHLEnergoprojekt holding a.d. , Beograd3.046.300,00
NIISNIS a.d., Novi Sad2.747.610,00
TGASMesser Tehnogas a.d. , Beograd1.442.000,00
MTLCMetalac a.d. , Gornji Milanovac1.302.900,00
ALBSAlbus a.d. , Novi Sad210.312,00
AIKBAIK banka a.d. , Niš201.120,00
KMBNPBKomercijalna banka a.d. , Beograd174.030,00


Dnevna statistika trgovanja na Beogradskoj berzi

Prime Listing - Akcije - (21.04.2015)

SimbolCenaPromena %OpenMaxMinVWAPObimPromet
AERO1.240-5,051.2591.2901.2001.2403.3454.147.737
ENHL1.231-1,051.2401.2401.2101.2312.4753.046.300
NIIS7000,296987056917003.9262.747.610
SJPT6220,1662262262262211068.420

Prime Listing - Obveznice RS - (21.04.2015)

SimbolCenaPrinosPromena %Cena na otvaranjuMaxMinVWAPObimPromet
A201696,603,160,1696,6096,6096,6096,603.634421.304

Standard Listing - Akcije - (21.04.2015)

SimbolCenaPromena %Cena na otvaranjuMaxMinVWAPObimPromet
JESV5.499-0,045.5005.5005.4505.4996633.646.000
KMBN2.3500,002.3502.3502.3502.35070164.500
MTLC2.1500,002.1502.1502.1502.1506061.302.900

Open Market - Akcije - (21.04.2015)

SimbolCenaPromena %Cena na otvaranjuMaxMinVWAPObimPromet
AIKB1.7491,271.7371.7501.7371.749115201.120
ALBS42619,33400428400426494210.312
BIPB7220,007272727210720
DINNPB2.000-3,522.0002.0002.0002.00012.000
DJMN27.5010,0027.50127.50127.50127.5014110.004
FITO3.9002,603.8503.9003.8503.9002.2568.797.445
IMPL94220,0094294294294254.710
KMBNPB1.307-1,731.3251.3301.2801.309133174.030
PLNN22.0001,3822.00022.00022.00022.000366.000
PRGS4319,444343434365027.950
TETO3.200-5,943.2003.2003.2003.20039.600
TGAS6.189-0,246.0006.2005.9006.1892331.442.000
TIGR85-11,46858685852.018171.836
VZAS5090,995045105045099950.358

MTP - Akcije - (21.04.2015)

SimbolCenaPromena %Ukupna ponudaUkupna tražnjaObimPromet
AKDM199-2,931.16025425450.546
COKA3.2000,00192541032.000
DRMA5500,1817.736342230126.500
HMBG3700,0010610110137.370
IRTL8995,7625910910997.991
JGCN1.6500,00956280196323.400
JGPK1.68040,0020542033.600
MBLS2.616-12,772081.130179468.264
MLNI1.573-1,693.6003.6003.6005.662.800
NVBD500-1,965.580505500250.000
PDZA5.661-0,6815750753300.033
PKRP3.000-30,231117721.000
PNMA1950,005.550757757147.615
SKVB7.2000,144129643.200
SLMH2.4400,00425042102.480
SNCE2.3000,0040564092.000
STOTN400-39,393.023800395158.000
TRGOM4500,0011.7692.84920090.000

Izvor informacija: Beogradska Berza a.d.

AERO :: 1.240 :: -5,05    AIKB :: 1.749 :: 1,27    ALBS :: 426 :: 19,33    BIPB :: 72 :: 20,00    DINNPB :: 2.000 :: -3,52    DJMN :: 27.501 :: 0,00    ENHL :: 1.231 :: -1,05    FITO :: 3.900 :: 2,60    IMPL :: 942 :: 20,00    JESV :: 5.499 :: -0,04    KMBN :: 2.350 :: 0,00    KMBNPB :: 1.307 :: -1,73    MTLC :: 2.150 :: 0,00    NIIS :: 700 :: 0,29    PLNN :: 22.000 :: 1,38    PRGS :: 43 :: 19,44    SJPT :: 622 :: 0,16    TETO :: 3.200 :: -5,94    TGAS :: 6.189 :: -0,24    TIGR :: 85 :: -11,46    VZAS :: 509 :: 0,99    Beogradska Berza a.d.
AKDM :: 199 :: -2,93    COKA :: 3.200 :: 0,00    DRMA :: 550 :: 0,18    HMBG :: 370 :: 0,00    IRTL :: 899 :: 5,76    JGCN :: 1.650 :: 0,00    JGPK :: 1.680 :: 40,00    MBLS :: 2.616 :: -12,77    MLNI :: 1.573 :: -1,69    NVBD :: 500 :: -1,96    PDZA :: 5.661 :: -0,68    PKRP :: 3.000 :: -30,23    PNMA :: 195 :: 0,00    SKVB :: 7.200 :: 0,14    SLMH :: 2.440 :: 0,00    SNCE :: 2.300 :: 0,00    STOTN :: 400 :: -39,39    TRGOM :: 450 :: 0,00    Beogradska Berza a.d.
Cena zlata na dan 20.04.2015
1191.10 USD za Uncu      Promena: -1.12 %
Cena srebra na dan 20.04.2015
15.98 USD za Uncu      Promena: -1.84 %