Beogradska Berza - Tržišne informacije

Akcije sa najvećim rastom cene na regulisanom tržištu (19.09.2014)

AIKBPBAIK banka a.d. , Niš7,14%
AIKBAIK banka a.d. , Niš5,70%
IMPLImpol Seval a.d. , Sevojno5,41%
VZASVeterinarski zavod Subotica a.d. , Subotica4,42%
KMBNPBKomercijalna banka a.d. , Beograd3,71%
IMLKImlek a.d. , Beograd3,41%
SJPTSoja protein a.d. , Bečej3,02%
MTLCMetalac a.d. , Gornji Milanovac2,33%
MLSUMlekara a.d. , Subotica1,92%
FITOGalenika Fitofarmacija a.d. , Zemun1,72%

Akcije sa najvećim padom cene na regulisanom tržištu (19.09.2014)

CCNBČačanska banka a.d. , Čačak-9,36%
AEROAerodrom Nikola Tesla a.d. , Beograd-1,74%
ENHLEnergoprojekt holding a.d. , Beograd-0,33%

Akcije sa najvećim prometom na regulisanom tržištu (19.09.2014)

NIISNIS a.d., Novi Sad5.830.603,00
ALFAAlfa plam a.d. , Vranje2.480.000,00
IMLKImlek a.d. , Beograd2.163.772,00
AEROAerodrom Nikola Tesla a.d. , Beograd1.473.857,00
AIKBAIK banka a.d. , Niš982.747,00
ENHLEnergoprojekt holding a.d. , Beograd845.988,00
MLSUMlekara a.d. , Subotica715.500,00
SJPTSoja protein a.d. , Bečej178.525,00
GMONGoša montaža a.d. , Velika Plana143.000,00
AIKBPBAIK banka a.d. , Niš96.750,00


Dnevna statistika trgovanja na Beogradskoj berzi

Prime Listing - Akcije - (19.09.2014)

SimbolCenaPromena %OpenMaxMinVWAPObimPromet
AERO736-1,747457517157372.0011.473.857
ENHL913-0,33915915912914926845.988
NIIS8860,238848898828866.5845.830.603
SJPT6493,02649654649649275178.525

Prime Listing - Obveznice RS - (19.09.2014)

SimbolCenaPrinosPromena %Cena na otvaranjuMaxMinVWAPObimPromet
A201598,152,720,4097,7498,1597,7498,15789.77991.946.295
A201694,003,710,1494,0094,0094,0094,00505.575

Standard Listing - Akcije - (19.09.2014)

SimbolCenaPromena %Cena na otvaranjuMaxMinVWAPObimPromet
ALFA15.5000,0015.50015.50015.50015.5001602.480.000
JESV4.8000,004.8004.8004.8004.80014.800
MTLC2.2002,332.2002.2002.2002.2003066.000

Open Market - Akcije - (19.09.2014)

SimbolCenaPromena %Cena na otvaranjuMaxMinVWAPObimPromet
AIKB1.7615,701.7001.8901.7001.761558982.747
AIKBPB7507,1475075075075012996.750
BIPB450,00464645451.39062.940
CCNB15.400-9,3615.40015.40015.40015.400577.000
DCMB1.7000,001.7001.7001.7001.7001627.200
DINNPB1.7350,291.7351.7351.7351.7352339.905
FITO2.9501,722.9502.9502.9502.9501029.500
GLOS870,008787878736131.407
GMON2.2000,002.2002.2002.2002.20065143.000
IMLK4.5173,414.4494.6004.4494.5174792.163.772
IMPL9755,419251.0009259754240.950
KMBNPB8383,718388388388383529.330
MLSU1.5901,921.5901.5901.5901.590450715.500
TIGR751,357075707567550.500
VZAS4024,42402402402402124.824

MTP - Akcije - (19.09.2014)

SimbolCenaPromena %Ukupna ponudaUkupna tražnjaObimPromet
COOP110-0,9065465465471.940
DNVG1170,0043580843550.895
DVDP950-12,84207676763.650
ENOP2.4900,0031035050124.500
IRTL39912,392238.95812349.077
JADR4000,0011311311345.200
JBKP1.0000,001451888.000
KLJCK1.60025,004.4644.6504.4647.142.400
PDZA4.3000,008856245322.287.600
PLTK250,009382.3003609.000
RMBG250,002062862065.150
RVNS1.6000,003.7533.6353.6355.816.000
SJPR5000,0015915915979.500
TLFN80,001.5003.1001.50012.000
TRGOM200-33,333.20830023446.800
VPDU6.0000,00407742.000
ZLTP800-11,11250332.400

Izvor informacija: Beogradska Berza a.d.

AERO :: 736 :: -1,74    AIKB :: 1.761 :: 5,70    AIKBPB :: 750 :: 7,14    ALFA :: 15.500 :: 0,00    BIPB :: 45 :: 0,00    CCNB :: 15.400 :: -9,36    DCMB :: 1.700 :: 0,00    DINNPB :: 1.735 :: 0,29    ENHL :: 913 :: -0,33    FITO :: 2.950 :: 1,72    GLOS :: 87 :: 0,00    GMON :: 2.200 :: 0,00    IMLK :: 4.517 :: 3,41    IMPL :: 975 :: 5,41    JESV :: 4.800 :: 0,00    KMBNPB :: 838 :: 3,71    MLSU :: 1.590 :: 1,92    MTLC :: 2.200 :: 2,33    NIIS :: 886 :: 0,23    SJPT :: 649 :: 3,02    TIGR :: 75 :: 1,35    VZAS :: 402 :: 4,42    Beogradska Berza a.d.
COOP :: 110 :: -0,90    DNVG :: 117 :: 0,00    DVDP :: 950 :: -12,84    ENOP :: 2.490 :: 0,00    IRTL :: 399 :: 12,39    JADR :: 400 :: 0,00    JBKP :: 1.000 :: 0,00    KLJCK :: 1.600 :: 25,00    PDZA :: 4.300 :: 0,00    PLTK :: 25 :: 0,00    RMBG :: 25 :: 0,00    RVNS :: 1.600 :: 0,00    SJPR :: 500 :: 0,00    TLFN :: 8 :: 0,00    TRGOM :: 200 :: -33,33    VPDU :: 6.000 :: 0,00    ZLTP :: 800 :: -11,11    Beogradska Berza a.d.
Cena zlata na dan 19.09.2014
1216.45 USD za Uncu      Promena: -0.71 %
Cena srebra na dan 19.09.2014
17.81 USD za Uncu      Promena: -3.94 %